시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,560	980	+ 11.42%	6,640,221	63,164
11:08	9,590	1,010	+ 11.77%	6,634,740	63,111
11:07	9,580	1,000	+ 11.66%	6,627,648	63,043
11:06	9,610	1,030	+ 12.01%	6,604,982	62,826
11:05	9,510	930	+ 10.84%	6,554,883	62,345
11:04	9,440	860	+ 10.02%	6,542,756	62,229
11:03	9,430	850	+ 9.91%	6,533,721	62,144
11:02	9,480	900	+ 10.49%	6,519,458	62,009
11:01	9,470	890	+ 10.37%	6,512,114	61,940
11:00	9,500	920	+ 10.72%	6,502,513	61,849