시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,600	1,020	+ 11.89%	6,816,549	64,868
11:18	9,630	1,050	+ 12.24%	6,808,721	64,793
11:17	9,640	1,060	+ 12.35%	6,799,906	64,708
11:16	9,640	1,060	+ 12.35%	6,792,471	64,636
11:15	9,715	1,135	+ 13.23%	6,777,769	64,494
11:14	9,710	1,130	+ 13.17%	6,758,699	64,309
11:13	9,690	1,110	+ 12.94%	6,736,359	64,092
11:12	9,695	1,115	+ 13.00%	6,690,069	63,643
11:11	9,560	980	+ 11.42%	6,653,298	63,289
11:10	9,570	990	+ 11.54%	6,643,835	63,198