시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,550	970	+ 11.31%	6,895,949	65,625
11:28	9,540	960	+ 11.19%	6,893,923	65,605
11:27	9,500	920	+ 10.72%	6,887,739	65,547
11:26	9,480	900	+ 10.49%	6,885,638	65,527
11:25	9,520	940	+ 10.96%	6,877,829	65,452
11:24	9,520	940	+ 10.96%	6,873,960	65,416
11:23	9,520	940	+ 10.96%	6,867,789	65,357
11:22	9,560	980	+ 11.42%	6,859,757	65,280
11:21	9,570	990	+ 11.54%	6,849,331	65,180
11:20	9,550	970	+ 11.31%	6,831,178	65,008