시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,400	820	+ 9.56%	6,995,282	66,567
11:38	9,460	880	+ 10.26%	6,978,946	66,413
11:37	9,480	900	+ 10.49%	6,971,598	66,344
11:36	9,450	870	+ 10.14%	6,966,447	66,295
11:35	9,430	850	+ 9.91%	6,951,015	66,150
11:34	9,510	930	+ 10.84%	6,939,374	66,039
11:33	9,520	940	+ 10.96%	6,938,201	66,028
11:32	9,540	960	+ 11.19%	6,925,359	65,906
11:31	9,590	1,010	+ 11.77%	6,916,895	65,825
11:30	9,580	1,000	+ 11.66%	6,905,272	65,714