시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,380	800	+ 9.32%	7,081,098	67,376
11:48	9,350	770	+ 8.97%	7,073,024	67,301
11:47	9,430	850	+ 9.91%	7,047,132	67,058
11:46	9,460	880	+ 10.26%	7,042,641	67,015
11:45	9,490	910	+ 10.61%	7,037,258	66,964
11:44	9,500	920	+ 10.72%	7,025,274	66,850
11:43	9,460	880	+ 10.26%	7,012,112	66,725
11:42	9,450	870	+ 10.14%	7,006,896	66,676
11:41	9,440	860	+ 10.02%	7,004,199	66,651
11:40	9,415	835	+ 9.73%	6,999,434	66,606