시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,410	830	+ 9.67%	7,138,608	67,920
11:58	9,440	860	+ 10.02%	7,135,452	67,891
11:57	9,490	910	+ 10.61%	7,132,113	67,859
11:56	9,520	940	+ 10.96%	7,124,204	67,784
11:55	9,490	910	+ 10.61%	7,110,256	67,651
11:54	9,410	830	+ 9.67%	7,106,827	67,619
11:53	9,410	830	+ 9.67%	7,100,053	67,555
11:52	9,400	820	+ 9.56%	7,096,809	67,524
11:51	9,440	860	+ 10.02%	7,091,070	67,470
11:50	9,440	860	+ 10.02%	7,087,603	67,438