시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,380	800	+ 9.32%	7,213,128	68,621
12:08	9,360	780	+ 9.09%	7,209,348	68,585
12:07	9,380	800	+ 9.32%	7,201,792	68,514
12:06	9,430	850	+ 9.91%	7,195,930	68,459
12:05	9,470	890	+ 10.37%	7,188,061	68,385
12:04	9,430	850	+ 9.91%	7,179,848	68,307
12:03	9,450	870	+ 10.14%	7,173,789	68,250
12:02	9,390	810	+ 9.44%	7,165,961	68,176
12:01	9,380	800	+ 9.32%	7,161,173	68,131
12:00	9,330	750	+ 8.74%	7,151,650	68,042