시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,940	1,360	+ 15.85%	14,149,167	140,440
15:09	10,130	1,550	+ 18.07%	14,107,051	140,017
15:08	10,050	1,470	+ 17.13%	14,047,797	139,418
15:07	9,950	1,370	+ 15.97%	13,998,408	138,924
15:06	10,020	1,440	+ 16.78%	13,897,733	137,922
15:05	10,090	1,510	+ 17.60%	13,863,213	137,575
15:04	10,140	1,560	+ 18.18%	13,733,532	136,272
15:03	10,160	1,580	+ 18.42%	13,667,501	135,602
15:02	10,330	1,750	+ 20.40%	13,595,587	134,866
15:01	10,350	1,770	+ 20.63%	13,571,733	134,620