시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,590	1,010	+ 11.77%	7,482,637	71,204
12:18	9,600	1,020	+ 11.89%	7,473,582	71,118
12:17	9,600	1,020	+ 11.89%	7,427,039	70,670
12:16	9,630	1,050	+ 12.24%	7,412,383	70,529
12:15	9,570	990	+ 11.54%	7,392,926	70,342
12:14	9,550	970	+ 11.31%	7,370,079	70,124
12:13	9,610	1,030	+ 12.01%	7,345,886	69,892
12:12	9,680	1,100	+ 12.82%	7,307,670	69,524
12:11	9,540	960	+ 11.19%	7,245,974	68,931
12:10	9,380	800	+ 9.32%	7,216,611	68,653