시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,430	850	+ 9.91%	7,624,710	72,548
12:28	9,400	820	+ 9.56%	7,620,314	72,506
12:27	9,450	870	+ 10.14%	7,612,507	72,433
12:26	9,420	840	+ 9.79%	7,606,321	72,374
12:25	9,390	810	+ 9.44%	7,591,956	72,239
12:24	9,450	870	+ 10.14%	7,550,865	71,853
12:23	9,530	950	+ 11.07%	7,529,076	71,647
12:22	9,550	970	+ 11.31%	7,512,169	71,487
12:21	9,530	950	+ 11.07%	7,503,809	71,407
12:20	9,590	1,010	+ 11.77%	7,489,779	71,273