시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,440	860	+ 10.02%	7,681,511	73,083
12:38	9,410	830	+ 9.67%	7,680,597	73,075
12:37	9,430	850	+ 9.91%	7,675,243	73,024
12:36	9,390	810	+ 9.44%	7,671,263	72,987
12:35	9,410	830	+ 9.67%	7,666,224	72,940
12:34	9,410	830	+ 9.67%	7,657,156	72,854
12:33	9,450	870	+ 10.14%	7,653,414	72,819
12:32	9,460	880	+ 10.26%	7,647,335	72,762
12:31	9,460	880	+ 10.26%	7,641,683	72,708
12:30	9,480	900	+ 10.49%	7,633,574	72,631