시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,420	840	+ 9.79%	7,746,489	73,699
12:48	9,410	830	+ 9.67%	7,744,229	73,678
12:47	9,440	860	+ 10.02%	7,740,862	73,646
12:46	9,440	860	+ 10.02%	7,738,260	73,622
12:45	9,470	890	+ 10.37%	7,735,154	73,592
12:44	9,490	910	+ 10.61%	7,722,589	73,473
12:43	9,500	920	+ 10.72%	7,708,694	73,341
12:42	9,510	930	+ 10.84%	7,705,486	73,311
12:41	9,510	930	+ 10.84%	7,700,125	73,260
12:40	9,500	920	+ 10.72%	7,694,081	73,202