시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,530	950	+ 11.07%	7,809,566	74,297
12:58	9,490	910	+ 10.61%	7,787,277	74,084
12:57	9,470	890	+ 10.37%	7,780,068	74,016
12:56	9,440	860	+ 10.02%	7,772,590	73,945
12:55	9,420	840	+ 9.79%	7,769,288	73,914
12:54	9,410	830	+ 9.67%	7,762,839	73,853
12:53	9,420	840	+ 9.79%	7,759,573	73,823
12:52	9,460	880	+ 10.26%	7,755,211	73,781
12:51	9,460	880	+ 10.26%	7,751,694	73,748
12:50	9,440	860	+ 10.02%	7,750,224	73,734