시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,470	890	+ 10.37%	7,866,117	74,833
13:08	9,490	910	+ 10.61%	7,864,474	74,817
13:07	9,510	930	+ 10.84%	7,852,465	74,703
13:06	9,480	900	+ 10.49%	7,842,490	74,608
13:05	9,460	880	+ 10.26%	7,839,801	74,583
13:04	9,440	860	+ 10.02%	7,835,021	74,538
13:03	9,450	870	+ 10.14%	7,833,047	74,519
13:02	9,450	870	+ 10.14%	7,832,065	74,510
13:01	9,430	850	+ 9.91%	7,826,771	74,460
13:00	9,470	890	+ 10.37%	7,818,676	74,383