시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,490	910	+ 10.61%	7,933,794	75,476
13:18	9,500	920	+ 10.72%	7,930,849	75,449
13:17	9,520	940	+ 10.96%	7,921,963	75,364
13:16	9,530	950	+ 11.07%	7,915,022	75,298
13:15	9,520	940	+ 10.96%	7,905,248	75,205
13:14	9,520	940	+ 10.96%	7,899,090	75,147
13:13	9,540	960	+ 11.19%	7,895,124	75,109
13:12	9,450	870	+ 10.14%	7,873,164	74,900
13:11	9,470	890	+ 10.37%	7,870,140	74,871
13:10	9,490	910	+ 10.61%	7,867,915	74,850