시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,720	1,140	+ 13.29%	8,156,056	77,612
13:28	9,590	1,010	+ 11.77%	8,076,080	76,838
13:27	9,530	950	+ 11.07%	8,054,438	76,631
13:26	9,550	970	+ 11.31%	8,041,442	76,507
13:25	9,580	1,000	+ 11.66%	8,036,792	76,462
13:24	9,565	985	+ 11.48%	8,028,336	76,381
13:23	9,600	1,020	+ 11.89%	8,013,021	76,235
13:22	9,580	1,000	+ 11.66%	7,980,813	75,926
13:21	9,550	970	+ 11.31%	7,946,089	75,593
13:20	9,490	910	+ 10.61%	7,937,230	75,509