시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,770	1,190	+ 13.87%	8,563,485	81,583
13:38	9,800	1,220	+ 14.22%	8,543,307	81,386
13:37	9,750	1,170	+ 13.64%	8,530,021	81,256
13:36	9,780	1,200	+ 13.99%	8,482,664	80,793
13:35	9,800	1,220	+ 14.22%	8,410,843	80,089
13:34	9,690	1,110	+ 12.94%	8,348,995	79,485
13:33	9,710	1,130	+ 13.17%	8,335,958	79,359
13:32	9,630	1,050	+ 12.24%	8,301,184	79,023
13:31	9,710	1,130	+ 13.17%	8,269,751	78,719
13:30	9,720	1,140	+ 13.29%	8,233,214	78,363