시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,920	2,340	+ 27.27%	10,554,912	102,177
13:49	10,720	2,140	+ 24.94%	10,217,509	98,521
13:47	10,620	2,040	+ 23.78%	10,034,823	96,572
13:46	10,470	1,890	+ 22.03%	9,823,434	94,347
13:45	10,310	1,730	+ 20.16%	9,500,313	90,971
13:44	10,150	1,570	+ 18.30%	9,297,249	88,897
13:43	10,000	1,420	+ 16.55%	9,125,563	87,170
13:42	9,940	1,360	+ 15.85%	9,029,676	86,212
13:41	9,870	1,290	+ 15.04%	8,721,792	83,140
13:40	9,730	1,150	+ 13.40%	8,576,963	81,715