시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,050	1,470	+ 17.13%	14,590,846	144,843
15:19	9,990	1,410	+ 16.43%	14,488,841	143,818
15:18	9,950	1,370	+ 15.97%	14,432,984	143,262
15:17	9,970	1,390	+ 16.20%	14,408,003	143,013
15:16	9,905	1,325	+ 15.44%	14,376,816	142,702
15:15	9,860	1,280	+ 14.92%	14,328,048	142,220
15:14	9,970	1,390	+ 16.20%	14,285,783	141,802
15:13	9,910	1,330	+ 15.50%	14,273,701	141,682
15:12	10,030	1,450	+ 16.90%	14,241,935	141,366
15:11	10,020	1,440	+ 16.78%	14,225,742	141,204