시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,805	15	+ 0.40%	2,059	8
10:31	3,790	0	0.00%	2,058	8
10:29	3,785	5	- 0.13%	1,954	7
10:28	3,785	5	- 0.13%	1,944	7
10:25	3,815	25	+ 0.66%	1,793	7
10:24	3,795	5	+ 0.13%	1,792	7
10:22	3,790	0	0.00%	1,685	6
10:16	3,795	5	+ 0.13%	1,579	6
10:12	3,790	0	0.00%	1,472	6
10:11	3,795	5	+ 0.13%	1,471	6