시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,810	20	+ 0.53%	3,152	12
11:12	3,800	10	+ 0.26%	3,119	12
11:11	3,800	10	+ 0.26%	3,113	12
11:10	3,795	5	+ 0.13%	3,031	12
11:09	3,800	10	+ 0.26%	3,024	12
10:58	3,810	20	+ 0.53%	2,888	11
10:56	3,805	15	+ 0.40%	2,157	8
10:55	3,790	0	0.00%	2,156	8
10:49	3,805	15	+ 0.40%	2,106	8
10:45	3,790	0	0.00%	2,105	8