시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,800	10	+ 0.26%	4,309	16
11:52	3,820	30	+ 0.79%	4,308	16
11:49	3,825	35	+ 0.92%	4,223	16
11:46	3,800	10	+ 0.26%	3,719	14
11:43	3,800	10	+ 0.26%	3,708	14
11:38	3,795	5	+ 0.13%	3,577	14
11:36	3,800	10	+ 0.26%	3,565	14
11:29	3,805	15	+ 0.40%	3,164	12
11:25	3,800	10	+ 0.26%	3,159	12
11:16	3,805	15	+ 0.40%	3,157	12