시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,815	25	+ 0.66%	4,567	17
12:50	3,810	20	+ 0.53%	4,557	17
12:32	3,805	15	+ 0.40%	4,553	17
12:31	3,800	10	+ 0.26%	4,326	16
12:18	3,800	10	+ 0.26%	4,322	16
12:12	3,810	20	+ 0.53%	4,317	16
12:00	3,810	20	+ 0.53%	4,315	16
11:58	3,815	25	+ 0.66%	4,313	16
11:57	3,800	10	+ 0.26%	4,312	16
11:56	3,815	25	+ 0.66%	4,311	16