시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,820	30	+ 0.79%	5,493	21
13:32	3,820	30	+ 0.79%	5,343	20
13:31	3,815	25	+ 0.66%	5,073	19
13:30	3,815	25	+ 0.66%	5,065	19
13:29	3,820	30	+ 0.79%	4,969	19
13:28	3,810	20	+ 0.53%	4,715	18
13:24	3,805	15	+ 0.40%	4,714	18
13:09	3,810	20	+ 0.53%	4,636	18
12:55	3,830	40	+ 1.06%	4,634	18
12:53	3,815	25	+ 0.66%	4,626	18