시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,810	20	+ 0.53%	8,276	32
14:12	3,815	25	+ 0.66%	8,105	31
14:08	3,815	25	+ 0.66%	7,905	30
14:07	3,810	20	+ 0.53%	7,405	28
14:01	3,810	20	+ 0.53%	7,358	28
13:50	3,815	25	+ 0.66%	7,315	28
13:49	3,815	25	+ 0.66%	7,068	27
13:48	3,815	25	+ 0.66%	7,000	27
13:43	3,825	35	+ 0.92%	5,688	22
13:41	3,820	30	+ 0.79%	5,687	22