시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,800	10	+ 0.26%	11,131	42
14:40	3,792	2	+ 0.05%	9,541	36
14:39	3,790	0	0.00%	9,433	36
14:34	3,805	15	+ 0.40%	8,572	33
14:33	3,805	15	+ 0.40%	8,571	33
14:31	3,810	20	+ 0.53%	8,478	32
14:28	3,810	20	+ 0.53%	8,477	32
14:24	3,805	15	+ 0.40%	8,457	32
14:22	3,810	20	+ 0.53%	8,284	32
14:19	3,810	20	+ 0.53%	8,283	32