시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,790	0	0.00%	14,775	56
15:07	3,790	0	0.00%	14,617	56
15:06	3,795	5	+ 0.13%	14,587	55
15:02	3,790	0	0.00%	14,527	55
15:01	3,780	10	- 0.26%	13,229	50
14:59	3,790	0	0.00%	13,023	50
14:58	3,790	0	0.00%	12,600	48
14:56	3,790	0	0.00%	11,942	45
14:55	3,790	0	0.00%	11,916	45
14:53	3,790	0	0.00%	11,244	43