시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,820	30	+ 0.79%	558	2
09:33	3,840	50	+ 1.32%	420	2
09:30	3,840	50	+ 1.32%	367	1
09:29	3,840	50	+ 1.32%	364	1
09:22	3,840	50	+ 1.32%	363	1
09:18	3,840	50	+ 1.32%	288	1
09:16	3,840	50	+ 1.32%	228	1
09:14	3,845	55	+ 1.45%	213	1
09:11	3,810	20	+ 0.53%	53	0
09:04	3,805	15	+ 0.40%	52	0