시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,790	0	0.00%	1,376	5
10:06	3,795	5	+ 0.13%	803	3
10:04	3,800	10	+ 0.26%	799	3
10:03	3,805	15	+ 0.40%	693	3
09:58	3,825	35	+ 0.92%	687	3
09:57	3,825	35	+ 0.92%	685	3
09:56	3,825	35	+ 0.92%	671	3
09:55	3,820	30	+ 0.79%	669	3
09:42	3,820	30	+ 0.79%	589	2
09:39	3,825	35	+ 0.92%	588	2