시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,775	15	- 0.40%	17,455	66
15:19	3,790	0	0.00%	16,445	62
15:18	3,790	0	0.00%	16,241	62
15:16	3,790	0	0.00%	16,084	61
15:15	3,790	0	0.00%	16,044	61
15:14	3,770	20	- 0.53%	15,925	60
15:13	3,775	15	- 0.40%	15,893	60
15:12	3,795	5	+ 0.13%	15,859	60
15:10	3,800	10	+ 0.26%	15,840	60
15:09	3,790	0	0.00%	14,973	57