시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	296,000	7,000	- 2.31%	218,167	65,033
13:59	295,250	7,750	- 2.56%	217,884	64,949
13:58	295,500	7,500	- 2.48%	217,095	64,716
13:57	295,500	7,500	- 2.48%	216,420	64,517
13:56	295,750	7,250	- 2.39%	215,606	64,277
13:55	295,500	7,500	- 2.48%	215,416	64,220
13:54	295,500	7,500	- 2.48%	215,238	64,168
13:53	296,000	7,000	- 2.31%	214,336	63,901
13:52	295,000	8,000	- 2.64%	213,853	63,759
13:51	295,500	7,500	- 2.48%	213,663	63,702