시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	295,750	7,250	- 2.39%	226,697	67,560
14:09	296,000	7,000	- 2.31%	226,029	67,362
14:08	296,500	6,500	- 2.15%	224,600	66,939
14:07	296,250	6,750	- 2.23%	224,175	66,813
14:06	296,500	6,500	- 2.15%	221,805	66,111
14:05	296,250	6,750	- 2.23%	220,181	65,629
14:04	296,250	6,750	- 2.23%	219,783	65,511
14:03	295,750	7,250	- 2.39%	219,390	65,395
14:02	295,500	7,500	- 2.48%	218,882	65,245
14:01	296,000	7,000	- 2.31%	218,505	65,133