시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	298,000	5,000	- 1.65%	234,169	69,778
14:19	297,500	5,500	- 1.82%	233,234	69,500
14:18	297,500	5,500	- 1.82%	232,708	69,343
14:17	297,500	5,500	- 1.82%	231,437	68,965
14:16	296,500	6,500	- 2.15%	230,060	68,556
14:15	296,500	6,500	- 2.15%	229,452	68,376
14:14	296,500	6,500	- 2.15%	229,076	68,264
14:13	296,000	7,000	- 2.31%	228,693	68,151
14:12	295,750	7,250	- 2.39%	228,144	67,988
14:11	296,500	6,500	- 2.15%	227,179	67,702