시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	298,000	5,000	- 1.65%	242,284	72,194
14:29	297,750	5,250	- 1.73%	241,904	72,081
14:28	297,500	5,500	- 1.82%	240,899	71,782
14:27	298,000	5,000	- 1.65%	239,317	71,312
14:26	298,000	5,000	- 1.65%	238,884	71,183
14:25	298,000	5,000	- 1.65%	238,481	71,063
14:24	298,250	4,750	- 1.57%	238,052	70,935
14:23	298,250	4,750	- 1.57%	236,943	70,605
14:22	297,500	5,500	- 1.82%	236,503	70,473
14:21	298,000	5,000	- 1.65%	235,436	70,156