시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	298,000	5,000	- 1.65%	250,550	74,660
14:39	297,500	5,500	- 1.82%	250,047	74,510
14:38	298,750	4,250	- 1.40%	247,869	73,860
14:37	298,500	4,500	- 1.49%	247,409	73,723
14:36	299,000	4,000	- 1.32%	247,013	73,605
14:35	298,500	4,500	- 1.49%	245,800	73,242
14:34	298,000	5,000	- 1.65%	245,300	73,093
14:33	298,000	5,000	- 1.65%	244,499	72,854
14:32	298,000	5,000	- 1.65%	243,254	72,483
14:31	297,500	5,500	- 1.82%	242,765	72,338