시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	299,500	3,500	- 1.16%	261,998	78,083
14:49	299,000	4,000	- 1.32%	261,588	77,960
14:48	299,500	3,500	- 1.16%	260,121	77,521
14:47	299,500	3,500	- 1.16%	259,560	77,353
14:46	299,500	3,500	- 1.16%	256,978	76,581
14:45	298,500	4,500	- 1.49%	256,426	76,416
14:44	299,000	4,000	- 1.32%	253,235	75,461
14:43	298,250	4,750	- 1.57%	252,082	75,117
14:42	298,500	4,500	- 1.49%	251,680	74,997
14:41	298,500	4,500	- 1.49%	251,142	74,836