시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	300,500	2,500	- 0.83%	18,889	5,705
09:09	302,000	1,000	- 0.33%	17,704	5,348
09:08	301,000	2,000	- 0.66%	16,550	5,000
09:07	300,750	2,250	- 0.74%	15,488	4,680
09:06	299,500	3,500	- 1.16%	13,950	4,219
09:05	299,500	3,500	- 1.16%	12,285	3,719
09:04	302,250	750	- 0.25%	8,892	2,698
09:03	302,500	500	- 0.17%	8,318	2,524
09:02	302,500	500	- 0.17%	7,863	2,387
09:01	302,000	1,000	- 0.33%	7,103	2,157