시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	298,000	5,000	- 1.65%	33,991	10,213
09:19	298,500	4,500	- 1.49%	32,590	9,795
09:18	297,000	6,000	- 1.98%	31,439	9,453
09:17	297,500	5,500	- 1.82%	29,439	8,858
09:16	299,000	4,000	- 1.32%	27,386	8,246
09:15	298,250	4,750	- 1.57%	26,572	8,003
09:14	298,250	4,750	- 1.57%	25,990	7,829
09:13	298,000	5,000	- 1.65%	24,145	7,278
09:12	299,500	3,500	- 1.16%	21,751	6,564
09:11	299,500	3,500	- 1.16%	19,828	5,987