시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	299,500	3,500	- 1.16%	45,719	13,705
09:29	298,500	4,500	- 1.49%	45,369	13,600
09:28	299,500	3,500	- 1.16%	44,099	13,220
09:27	298,500	4,500	- 1.49%	43,101	12,922
09:26	297,000	6,000	- 1.98%	42,191	12,651
09:25	298,000	5,000	- 1.65%	40,742	12,220
09:24	297,500	5,500	- 1.82%	38,982	11,697
09:23	296,750	6,250	- 2.06%	37,667	11,307
09:22	297,000	6,000	- 1.98%	37,460	11,245
09:21	298,000	5,000	- 1.65%	36,147	10,855