시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	297,500	5,500	- 1.82%	52,212	15,643
09:39	298,500	4,500	- 1.49%	51,293	15,369
09:38	298,500	4,500	- 1.49%	50,953	15,267
09:37	298,500	4,500	- 1.49%	49,742	14,906
09:36	298,500	4,500	- 1.49%	49,240	14,756
09:35	298,500	4,500	- 1.49%	48,802	14,625
09:34	298,000	5,000	- 1.65%	48,300	14,476
09:33	298,500	4,500	- 1.49%	47,459	14,225
09:32	298,500	4,500	- 1.49%	47,302	14,178
09:31	298,500	4,500	- 1.49%	46,681	13,992