시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	301,000	2,000	- 0.66%	59,490	17,825
09:49	300,000	3,000	- 0.99%	58,111	17,411
09:48	300,500	2,500	- 0.83%	57,332	17,177
09:47	299,500	3,500	- 1.16%	56,850	17,032
09:46	299,500	3,500	- 1.16%	56,083	16,802
09:45	299,500	3,500	- 1.16%	55,301	16,568
09:44	299,500	3,500	- 1.16%	54,501	16,328
09:43	299,750	3,250	- 1.07%	54,168	16,229
09:42	299,500	3,500	- 1.16%	53,766	16,108
09:41	299,500	3,500	- 1.16%	53,030	15,887