시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	299,500	3,500	- 1.16%	69,135	20,720
09:59	300,000	3,000	- 0.99%	68,035	20,390
09:58	300,000	3,000	- 0.99%	67,271	20,161
09:57	300,500	2,500	- 0.83%	64,652	19,376
09:56	300,500	2,500	- 0.83%	63,405	19,002
09:55	300,000	3,000	- 0.99%	62,028	18,589
09:54	301,000	2,000	- 0.66%	61,033	18,290
09:53	301,000	2,000	- 0.66%	60,650	18,174
09:52	300,500	2,500	- 0.83%	60,460	18,117
09:51	301,000	2,000	- 0.66%	59,935	17,959