시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	298,500	4,500	- 1.49%	75,639	22,665
10:09	299,500	3,500	- 1.16%	75,148	22,519
10:08	298,500	4,500	- 1.49%	74,577	22,348
10:07	299,000	4,000	- 1.32%	74,278	22,258
10:06	299,000	4,000	- 1.32%	74,093	22,203
10:05	298,500	4,500	- 1.49%	73,339	21,978
10:04	299,000	4,000	- 1.32%	73,112	21,910
10:03	298,500	4,500	- 1.49%	72,020	21,584
10:02	298,500	4,500	- 1.49%	71,425	21,406
10:01	299,500	3,500	- 1.16%	69,875	20,942