시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	302,000	1,000	- 0.33%	90,487	27,114
10:19	299,500	3,500	- 1.16%	89,658	26,864
10:18	300,500	2,500	- 0.83%	89,047	26,681
10:17	300,500	2,500	- 0.83%	88,784	26,602
10:16	300,000	3,000	- 0.99%	78,059	23,389
10:15	299,500	3,500	- 1.16%	77,626	23,259
10:14	299,500	3,500	- 1.16%	77,444	23,205
10:13	299,500	3,500	- 1.16%	76,966	23,062
10:12	299,000	4,000	- 1.32%	76,526	22,930
10:11	298,500	4,500	- 1.49%	75,827	22,721