시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	300,500	2,500	- 0.83%	92,950	27,854
10:29	300,500	2,500	- 0.83%	92,780	27,803
10:28	300,500	2,500	- 0.83%	92,575	27,742
10:27	300,500	2,500	- 0.83%	92,537	27,730
10:26	300,500	2,500	- 0.83%	92,193	27,627
10:25	300,500	2,500	- 0.83%	92,009	27,572
10:24	301,500	1,500	- 0.50%	91,896	27,538
10:23	300,500	2,500	- 0.83%	91,125	27,306
10:22	301,500	1,500	- 0.50%	90,628	27,156
10:21	301,500	1,500	- 0.50%	90,575	27,140