시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	298,500	4,500	- 1.49%	268,756	80,101
14:59	298,500	4,500	- 1.49%	268,467	80,015
14:58	298,000	5,000	- 1.65%	268,076	79,899
14:57	298,500	4,500	- 1.49%	267,461	79,715
14:56	298,500	4,500	- 1.49%	266,792	79,516
14:55	297,500	5,500	- 1.82%	266,332	79,379
14:54	299,000	4,000	- 1.32%	265,225	79,048
14:53	299,000	4,000	- 1.32%	264,781	78,915
14:52	299,500	3,500	- 1.16%	263,636	78,573
14:51	299,500	3,500	- 1.16%	263,229	78,451