시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	301,000	2,000	- 0.66%	95,894	28,740
10:39	301,000	2,000	- 0.66%	95,711	28,685
10:38	301,000	2,000	- 0.66%	95,559	28,639
10:37	300,500	2,500	- 0.83%	95,379	28,585
10:36	300,500	2,500	- 0.83%	95,263	28,550
10:35	300,500	2,500	- 0.83%	95,148	28,515
10:34	301,500	1,500	- 0.50%	94,236	28,241
10:33	301,500	1,500	- 0.50%	94,181	28,224
10:32	301,000	2,000	- 0.66%	93,732	28,089
10:31	301,000	2,000	- 0.66%	93,621	28,056