시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	300,500	2,500	- 0.83%	100,801	30,214
10:49	300,000	3,000	- 0.99%	100,669	30,175
10:48	300,500	2,500	- 0.83%	100,254	30,050
10:47	300,500	2,500	- 0.83%	99,654	29,870
10:46	301,000	2,000	- 0.66%	99,374	29,786
10:45	301,000	2,000	- 0.66%	98,670	29,574
10:44	301,000	2,000	- 0.66%	98,556	29,540
10:43	300,500	2,500	- 0.83%	96,872	29,034
10:42	300,500	2,500	- 0.83%	96,618	28,958
10:41	301,000	2,000	- 0.66%	96,504	28,923