시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	300,250	2,750	- 0.91%	104,677	31,379
10:59	300,500	2,500	- 0.83%	104,459	31,314
10:58	301,000	2,000	- 0.66%	104,257	31,253
10:57	301,000	2,000	- 0.66%	103,613	31,059
10:56	300,500	2,500	- 0.83%	103,057	30,892
10:55	300,500	2,500	- 0.83%	102,950	30,860
10:54	300,500	2,500	- 0.83%	102,718	30,790
10:53	301,000	2,000	- 0.66%	101,800	30,514
10:52	300,000	3,000	- 0.99%	101,155	30,321
10:51	300,000	3,000	- 0.99%	100,963	30,263