시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	299,000	4,000	- 1.32%	110,158	33,017
11:09	299,000	4,000	- 1.32%	109,930	32,949
11:08	299,000	4,000	- 1.32%	109,494	32,818
11:07	298,500	4,500	- 1.49%	108,917	32,646
11:06	298,500	4,500	- 1.49%	108,586	32,547
11:05	298,500	4,500	- 1.49%	108,346	32,476
11:04	299,000	4,000	- 1.32%	106,907	32,047
11:03	298,500	4,500	- 1.49%	106,678	31,978
11:02	299,500	3,500	- 1.16%	105,599	31,656
11:01	300,500	2,500	- 0.83%	104,770	31,407